Indicators

(CBOE: VXN )

16.65 USD -0.15 (-0.89%)

Daily Price Updated: 4:14 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.94	27.08	25.75	26.41	0	-0.25(-0.94%)
Feb 27, 2023	27.08	27.20	26.43	26.66	0	-0.52(-1.91%)
Feb 24, 2023	28.02	28.56	27.02	27.18	0	+0.35(+1.30%)
Feb 23, 2023	27.39	28.26	26.41	26.83	0	-1.20(-4.28%)
Feb 22, 2023	28.98	29.09	27.59	28.03	0	-0.54(-1.89%)
Feb 21, 2023	28.46	29.21	27.97	28.57	0	+2.75(+10.65%)
Feb 17, 2023	26.87	27.12	25.57	25.82	0	-0.28(-1.07%)
Feb 16, 2023	25.53	26.13	24.08	26.10	0	+2.01(+8.34%)
Feb 15, 2023	25.13	25.21	23.64	24.09	0	-0.94(-3.76%)
Feb 14, 2023	25.84	26.17	24.44	25.03	0	-2.24(-8.21%)
Feb 13, 2023	28.28	28.35	26.89	27.27	0	+0.18(+0.66%)
Feb 10, 2023	28.33	28.48	26.84	27.09	0	-0.55(-1.99%)
Feb 09, 2023	26.13	28.44	26.09	27.64	0	+1.18(+4.46%)
Feb 08, 2023	25.73	26.78	19.74	26.46	0	+1.01(+3.97%)
Feb 07, 2023	26.16	26.35	20.97	25.45	0	-0.44(-1.70%)
Feb 06, 2023	26.42	26.67	25.60	25.89	0	+0.49(+1.93%)
Feb 03, 2023	24.31	25.74	21.95	25.40	0	+0.32(+1.28%)
Feb 02, 2023	23.45	25.86	23.30	25.08	0	+1.04(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.