Indicators

Horizon Technology F (NQ: HRZN )

11.77 -0.04 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.06	11.15	11.01	11.07	143,952	+0.07(+0.59%)
Sep 28, 2023	10.80	11.00	10.78	11.00	140,951	+0.26(+2.43%)
Sep 27, 2023	10.79	10.84	10.74	10.74	248,657	+0.14(+1.32%)
Sep 26, 2023	10.70	10.75	10.58	10.60	197,131	-0.14(-1.30%)
Sep 25, 2023	10.87	10.77	10.71	10.74	326,420	-0.13(-1.20%)
Sep 22, 2023	10.90	10.95	10.85	10.87	223,176	-0.01(-0.09%)
Sep 21, 2023	10.90	10.94	10.85	10.88	282,746	-0.12(-1.10%)
Sep 20, 2023	11.01	11.08	11.00	11.00	207,952	-0.01(-0.08%)
Sep 19, 2023	11.11	11.15	10.97	11.01	188,862	-0.09(-0.84%)
Sep 18, 2023	11.20	11.21	11.08	11.10	256,590	-0.11(-1.00%)
Sep 15, 2023	11.29	11.29	11.14	11.21	398,040	-0.06(-0.57%)
Sep 14, 2023	11.14	11.29	11.14	11.28	219,724	+0.15(+1.33%)
Sep 13, 2023	11.09	11.21	10.97	11.13	220,336	+0.06(+0.58%)
Sep 12, 2023	11.03	11.14	11.01	11.07	175,990	+0.06(+0.50%)
Sep 11, 2023	10.85	11.02	10.85	11.01	226,951	+0.18(+1.62%)
Sep 08, 2023	10.81	10.91	10.81	10.84	142,954	+0.02(+0.17%)
Sep 07, 2023	10.87	10.97	10.82	10.82	199,334	-0.05(-0.43%)
Sep 06, 2023	10.98	11.04	10.84	10.86	217,453	-0.15(-1.34%)
Sep 05, 2023	11.09	11.10	10.98	11.01	178,605	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.