Indicators

AFLAC (NY: AFL )

83.61 -0.12 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	76.81	76.81	75.47	75.87	2,954,653	-0.91(-1.18%)
Sep 28, 2023	76.24	76.88	75.64	76.78	2,032,164	+0.63(+0.83%)
Sep 27, 2023	75.70	76.28	75.06	76.15	2,372,980	+0.58(+0.77%)
Sep 26, 2023	76.35	76.51	75.38	75.57	1,833,614	-0.35(-0.46%)
Sep 25, 2023	75.23	76.11	75.86	75.91	1,577,263	+0.47(+0.63%)
Sep 22, 2023	75.27	75.87	74.80	75.44	1,473,642	+0.15(+0.20%)
Sep 21, 2023	76.11	76.26	75.15	75.29	2,364,040	-0.98(-1.28%)
Sep 20, 2023	76.64	77.11	76.15	76.27	1,687,676	-0.22(-0.28%)
Sep 19, 2023	76.22	76.64	75.55	76.49	2,124,603	+0.44(+0.58%)
Sep 18, 2023	75.62	76.12	74.78	76.04	2,113,191	+0.41(+0.54%)
Sep 15, 2023	75.92	76.21	75.28	75.64	5,281,039	-0.79(-1.03%)
Sep 14, 2023	76.12	76.54	75.66	76.43	2,887,948	+0.91(+1.20%)
Sep 13, 2023	75.65	75.72	75.23	75.52	2,361,651	+0.12(+0.16%)
Sep 12, 2023	74.81	75.84	74.74	75.40	1,916,163	+0.67(+0.90%)
Sep 11, 2023	74.27	75.06	74.15	74.73	1,902,311	+0.75(+1.02%)
Sep 08, 2023	73.89	74.08	73.42	73.98	2,058,949	+0.18(+0.24%)
Sep 07, 2023	72.95	74.42	72.95	73.80	3,207,731	+0.42(+0.57%)
Sep 06, 2023	73.18	73.59	72.78	73.38	2,266,746	+0.03(+0.04%)
Sep 05, 2023	73.76	74.62	73.32	73.35	2,711,181	-0.56(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.