Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

50.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.40	42.40	42.40	42.40	100	-0.18(-0.43%)
Sep 28, 2023	42.69	42.69	42.58	42.58	366	+0.37(+0.88%)
Sep 27, 2023	42.29	42.29	42.21	42.21	631	+0.05(+0.13%)
Sep 26, 2023	42.15	42.15	42.15	42.15	29	-0.51(-1.18%)
Sep 25, 2023	42.60	42.66	42.54	42.66	792	+0.09(+0.21%)
Sep 22, 2023	42.82	42.82	42.57	42.57	306	-0.04(-0.09%)
Sep 21, 2023	42.91	42.91	42.61	42.61	1,929	-0.76(-1.75%)
Sep 20, 2023	43.76	43.81	43.36	43.36	5,664	-0.18(-0.42%)
Sep 19, 2023	43.25	43.55	43.25	43.55	1,008	-0.12(-0.28%)
Sep 18, 2023	43.75	43.75	43.67	43.67	250	-0.02(-0.04%)
Sep 15, 2023	43.71	43.71	43.69	43.69	334	-0.46(-1.05%)
Sep 14, 2023	44.13	44.15	44.12	44.15	430	+0.40(+0.91%)
Sep 13, 2023	43.75	43.75	43.75	43.75	0	+0.04(+0.10%)
Sep 12, 2023	43.71	43.71	43.71	43.71	99	-0.16(-0.37%)
Sep 11, 2023	43.88	43.88	43.87	43.87	370	+0.16(+0.36%)
Sep 08, 2023	43.80	43.80	43.72	43.72	156	-0.04(-0.09%)
Sep 07, 2023	43.76	43.76	43.76	43.76	189	-0.11(-0.26%)
Sep 06, 2023	43.87	43.87	43.87	43.87	65	-0.29(-0.65%)
Sep 05, 2023	44.22	44.22	44.16	44.16	744	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.