Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.90	20.05	19.84	19.97	7,208	-0.07(-0.37%)
Sep 28, 2023	19.93	20.18	19.93	20.04	6,838	+0.15(+0.77%)
Sep 27, 2023	19.77	20.24	19.77	19.89	17,378	-0.24(-1.17%)
Sep 26, 2023	20.39	20.40	19.98	20.12	2,900	-0.26(-1.30%)
Sep 25, 2023	19.92	20.39	20.39	20.39	3,581	+0.29(+1.46%)
Sep 22, 2023	20.13	20.56	19.82	20.09	49,045	-0.22(-1.06%)
Sep 21, 2023	20.25	20.31	19.69	20.31	5,641	+0.44(+2.22%)
Sep 20, 2023	19.58	20.17	19.11	19.87	11,933	+0.37(+1.89%)
Sep 19, 2023	19.53	19.68	19.11	19.50	9,071	-0.02(-0.10%)
Sep 18, 2023	19.77	19.77	19.26	19.52	2,219	-0.14(-0.72%)
Sep 15, 2023	19.46	19.67	19.46	19.66	6,539	+0.22(+1.13%)
Sep 14, 2023	19.35	19.44	19.25	19.44	848	+0.24(+1.26%)
Sep 13, 2023	18.65	19.45	18.65	19.20	10,690	+0.58(+3.10%)
Sep 12, 2023	19.21	19.21	18.45	18.62	22,116	-0.65(-3.38%)
Sep 11, 2023	19.40	19.44	18.90	19.27	8,927	-0.07(-0.34%)
Sep 08, 2023	19.19	19.42	18.99	19.34	23,185	+0.15(+0.76%)
Sep 07, 2023	19.25	19.48	19.20	19.20	1,443	+0.17(+0.89%)
Sep 06, 2023	18.79	19.03	18.79	19.03	484	+0.39(+2.11%)
Sep 05, 2023	18.64	18.81	18.38	18.63	13,947	-0.19(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.