Indicators

(NY: MINV )

25.38 +0.25 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.21	22.21	22.11	22.11	2,217	+0.05(+0.21%)
Sep 28, 2023	21.90	22.08	21.90	22.06	2,069	+0.09(+0.43%)
Sep 27, 2023	21.97	22.01	21.92	21.97	193,078	+0.14(+0.65%)
Sep 26, 2023	21.94	21.94	21.81	21.83	2,962	-0.30(-1.35%)
Sep 25, 2023	22.01	22.13	22.13	22.13	2,268	-0.05(-0.23%)
Sep 22, 2023	22.22	22.24	22.16	22.18	8,537	+0.40(+1.82%)
Sep 21, 2023	21.82	21.87	21.78	21.78	494,515	-0.52(-2.31%)
Sep 20, 2023	22.52	22.52	22.04	22.30	10,478	-0.24(-1.08%)
Sep 19, 2023	22.54	22.54	22.46	22.54	31,037	-0.18(-0.79%)
Sep 18, 2023	22.68	22.73	22.61	22.72	19,912	-0.10(-0.42%)
Sep 15, 2023	22.93	22.93	22.77	22.82	6,228	-0.18(-0.77%)
Sep 14, 2023	22.99	23.04	22.94	22.99	10,110	+0.16(+0.70%)
Sep 13, 2023	22.83	22.93	22.77	22.83	12,750	-0.04(-0.19%)
Sep 12, 2023	22.90	22.96	22.88	22.88	10,149	-0.10(-0.42%)
Sep 11, 2023	22.94	23.00	22.92	22.97	6,900	+0.26(+1.15%)
Sep 08, 2023	22.77	22.77	22.68	22.71	5,523	-0.06(-0.28%)
Sep 07, 2023	22.84	22.84	22.74	22.78	3,885	-0.44(-1.88%)
Sep 06, 2023	23.27	23.27	23.21	23.21	2,328	-0.15(-0.63%)
Sep 05, 2023	23.42	23.42	23.35	23.36	9,789	-0.30(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.