Indicators

(NY: SIXJ )

27.53 -0.05 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.67	24.67	24.49	24.54	33,908	-0.01(-0.04%)
Sep 28, 2023	24.41	24.63	24.41	24.55	26,451	+0.02(+0.08%)
Sep 27, 2023	24.68	24.68	24.39	24.53	34,535	+0.00(+0.00%)
Sep 26, 2023	24.73	24.73	24.49	24.53	37,043	-0.13(-0.54%)
Sep 25, 2023	24.72	24.69	24.60	24.66	9,356	+0.04(+0.16%)
Sep 22, 2023	24.84	24.84	24.62	24.62	7,820	-0.05(-0.18%)
Sep 21, 2023	24.74	24.78	24.67	24.67	16,768	-0.21(-0.84%)
Sep 20, 2023	25.06	25.07	24.83	24.88	44,485	-0.15(-0.61%)
Sep 19, 2023	24.95	25.04	24.90	25.03	9,099	+0.04(+0.15%)
Sep 18, 2023	25.00	25.09	24.97	24.99	5,575	-0.04(-0.17%)
Sep 15, 2023	25.15	25.15	24.98	25.04	11,019	-0.16(-0.62%)
Sep 14, 2023	25.13	25.23	25.08	25.19	22,321	+0.11(+0.44%)
Sep 13, 2023	25.05	25.13	25.05	25.08	7,193	+0.03(+0.10%)
Sep 12, 2023	25.24	25.24	25.05	25.05	8,545	-0.08(-0.30%)
Sep 11, 2023	25.09	25.17	25.07	25.13	10,540	+0.12(+0.48%)
Sep 08, 2023	25.52	25.52	24.98	25.01	10,389	+0.04(+0.15%)
Sep 07, 2023	24.95	25.05	24.90	24.97	9,654	-0.03(-0.12%)
Sep 06, 2023	25.62	25.62	24.97	25.00	11,893	-0.15(-0.58%)
Sep 05, 2023	25.17	25.20	25.15	25.15	38,579	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.