Indicators

Virtus Duff & Phelps Clean Energy ETF (NY: VCLN )

18.41 +0.25 (+1.36%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.01	17.01	17.01	17.01	0	+0.01(+0.07%)
Sep 28, 2023	17.00	17.00	17.00	17.00	1	-0.01(-0.05%)
Sep 27, 2023	17.01	17.01	17.01	17.01	1	-0.14(-0.80%)
Sep 26, 2023	17.15	17.15	17.15	17.15	4	-0.35(-1.99%)
Sep 25, 2023	17.49	17.49	17.49	17.49	1	-0.10(-0.58%)
Sep 22, 2023	17.60	17.60	17.60	17.60	100	-0.16(-0.92%)
Sep 21, 2023	17.76	17.76	17.76	17.76	1	-0.34(-1.87%)
Sep 20, 2023	18.32	18.32	18.10	18.10	253	+0.03(+0.15%)
Sep 19, 2023	18.07	18.07	18.07	18.07	2	+0.08(+0.43%)
Sep 18, 2023	17.99	17.99	17.99	17.99	0	-0.23(-1.24%)
Sep 15, 2023	18.22	18.22	18.22	18.22	0	-0.22(-1.18%)
Sep 14, 2023	18.44	18.44	18.44	18.44	8	+0.44(+2.45%)
Sep 13, 2023	18.00	18.00	18.00	18.00	20	-0.10(-0.57%)
Sep 12, 2023	18.10	18.10	18.10	18.10	11	+0.08(+0.46%)
Sep 11, 2023	18.02	18.02	18.02	18.02	47	+0.07(+0.41%)
Sep 08, 2023	17.94	17.94	17.94	17.94	0	+0.03(+0.15%)
Sep 07, 2023	17.92	17.92	17.92	17.92	0	-0.09(-0.53%)
Sep 06, 2023	18.01	18.01	18.01	18.01	3	-0.20(-1.07%)
Sep 05, 2023	18.21	18.21	18.21	18.21	7	-0.36(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.