Indicators

Innovator Emerging Markets Power Buffer ETF Jan (NY: EJAN )

29.56 +0.11 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.41	27.45	27.35	27.38	2,226	+0.01(+0.02%)
Sep 28, 2023	27.23	27.41	27.23	27.37	3,581	+0.03(+0.11%)
Sep 27, 2023	27.32	27.38	27.32	27.34	1,757	-0.03(-0.11%)
Sep 26, 2023	27.45	27.45	27.28	27.38	14,635	-0.22(-0.80%)
Sep 25, 2023	27.50	27.60	27.54	27.59	1,157	-0.06(-0.20%)
Sep 22, 2023	27.66	27.66	27.60	27.65	12,773	+0.22(+0.81%)
Sep 21, 2023	27.43	27.50	27.43	27.43	3,571	-0.25(-0.90%)
Sep 20, 2023	27.90	27.90	27.68	27.68	2,264	-0.16(-0.59%)
Sep 19, 2023	27.80	27.86	27.75	27.84	5,567	-0.12(-0.41%)
Sep 18, 2023	27.96	27.96	27.96	27.96	2,569	+0.05(+0.18%)
Sep 15, 2023	28.05	28.05	27.90	27.91	5,713	-0.10(-0.37%)
Sep 14, 2023	28.07	28.07	28.00	28.01	10,197	+0.10(+0.35%)
Sep 13, 2023	28.00	28.04	27.90	27.92	3,825	-0.07(-0.24%)
Sep 12, 2023	27.94	28.04	27.94	27.98	2,470	-0.04(-0.15%)
Sep 11, 2023	27.90	28.06	27.90	28.03	9,664	+0.22(+0.78%)
Sep 08, 2023	27.78	27.81	27.75	27.81	24,075	+0.08(+0.29%)
Sep 07, 2023	27.77	27.80	27.65	27.73	9,151	-0.33(-1.18%)
Sep 06, 2023	28.15	28.15	27.96	28.06	1,688	-0.07(-0.24%)
Sep 05, 2023	28.14	28.16	28.07	28.13	12,718	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.