Indicators

Suncoke Energy Inc (NY: SXC )

10.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.05	10.08	9.926	9.936	1,102,064	-0.07(-0.68%)
Sep 28, 2023	9.975	10.15	9.975	10.00	888,342	+0.08(+0.79%)
Sep 27, 2023	9.682	10.07	9.647	9.926	1,003,143	+0.31(+3.26%)
Sep 26, 2023	9.584	9.687	9.525	9.613	1,154,852	-0.03(-0.30%)
Sep 25, 2023	9.496	9.672	9.579	9.643	477,311	+0.13(+1.34%)
Sep 22, 2023	9.554	9.652	9.481	9.515	688,891	-0.01(-0.10%)
Sep 21, 2023	9.505	9.643	9.447	9.525	644,969	-0.09(-0.92%)
Sep 20, 2023	9.437	9.784	9.437	9.613	1,067,648	+0.18(+1.87%)
Sep 19, 2023	9.408	9.476	9.324	9.437	569,542	+0.07(+0.73%)
Sep 18, 2023	9.447	9.525	9.275	9.368	872,810	-0.02(-0.21%)
Sep 15, 2023	9.378	9.510	9.300	9.388	2,272,684	-0.01(-0.10%)
Sep 14, 2023	9.114	9.427	9.085	9.398	504,261	+0.36(+4.01%)
Sep 13, 2023	8.957	9.065	8.928	9.036	549,751	+0.08(+0.87%)
Sep 12, 2023	8.899	9.065	8.869	8.957	415,461	+0.01(+0.11%)
Sep 11, 2023	8.820	9.099	8.820	8.947	633,970	+0.28(+3.28%)
Sep 08, 2023	8.850	8.850	8.649	8.664	701,263	-0.19(-2.10%)
Sep 07, 2023	8.938	8.967	8.796	8.850	856,223	-0.16(-1.74%)
Sep 06, 2023	9.045	9.192	8.869	9.006	688,794	-0.04(-0.43%)
Sep 05, 2023	9.329	9.339	8.952	9.045	703,072	-0.42(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.