Indicators

(TSV: ARK )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.2400	0	+0.00(+0.00%)
Aug 28, 2023				0.2400	175	-0.02(-5.88%)
Aug 25, 2023	0.2500	0.2550	0.2500	0.2550	3,000	+0.01(+4.08%)
Aug 24, 2023	0.2550	0.2550	0.2450	0.2450	21,800	-0.01(-2.00%)
Aug 21, 2023				0.2500	0	+0.00(+0.00%)
Aug 17, 2023				0.2500	0	-0.01(-1.96%)
Aug 16, 2023	0.2650	0.2650	0.2550	0.2550	6,812	+0.01(+4.08%)
Aug 15, 2023	0.2550	0.2550	0.2450	0.2450	5,287	-0.02(-5.77%)
Aug 14, 2023	0.2600	0.2600	0.2600	0.2600	7,257	+0.00(+0.00%)
Aug 11, 2023	0.2650	0.2650	0.2600	0.2600	1,100	+0.00(+0.00%)
Aug 09, 2023				0.2600	0	-0.01(-1.89%)
Aug 08, 2023	0.2600	0.2700	0.2600	0.2650	8,456	-0.01(-1.85%)
Aug 04, 2023				0.2700	0	-0.03(-10.00%)
Aug 03, 2023	0.3000	0.3000	0.2900	0.3000	33,263	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.