Indicators

Mv Oil Trust (NY: MVO )

9.880 -0.100 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.97	11.20	10.89	11.15	59,923	+0.34(+3.18%)
Jul 28, 2023	10.85	11.02	10.74	10.81	31,920	+0.07(+0.67%)
Jul 27, 2023	10.78	11.08	10.73	10.73	65,617	-0.05(-0.42%)
Jul 26, 2023	10.87	11.03	10.73	10.78	49,499	-0.05(-0.42%)
Jul 25, 2023	10.35	10.83	10.28	10.83	74,126	+0.56(+5.46%)
Jul 24, 2023	10.27	10.63	10.17	10.26	81,865	+0.05(+0.53%)
Jul 21, 2023	10.45	10.66	10.20	10.21	88,997	-0.11(-1.05%)
Jul 20, 2023	10.57	10.65	10.17	10.32	89,211	-0.17(-1.64%)
Jul 19, 2023	11.03	11.26	10.47	10.49	105,997	-0.53(-4.84%)
Jul 18, 2023	11.04	11.23	10.89	11.02	85,511	-0.24(-2.09%)
Jul 17, 2023	11.48	11.70	11.26	11.26	78,167	-0.47(-4.01%)
Jul 14, 2023	11.81	12.03	11.37	11.73	134,135	-0.34(-2.81%)
Jul 13, 2023	11.89	12.23	11.81	12.07	148,730	+0.37(+3.17%)
Jul 12, 2023	11.95	12.14	11.70	11.70	162,297	-0.19(-1.63%)
Jul 11, 2023	12.00	12.18	11.74	11.89	113,939	-0.16(-1.32%)
Jul 10, 2023	12.00	12.05	11.76	12.05	109,028	+0.22(+1.87%)
Jul 07, 2023	11.69	12.00	11.69	11.83	78,405	+0.18(+1.52%)
Jul 06, 2023	11.69	11.96	11.59	11.65	64,343	-0.21(-1.79%)
Jul 05, 2023	11.41	11.87	11.41	11.87	59,464	+0.44(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.