Indicators

(NY: MINV )

25.38 +0.25 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.82	24.96	24.82	24.93	17,976	-0.02(-0.07%)
Jul 28, 2023	24.78	24.98	24.78	24.95	35,415	+0.78(+3.22%)
Jul 27, 2023	24.58	24.58	24.17	24.17	48,631	-0.28(-1.16%)
Jul 26, 2023	24.24	24.50	24.24	24.45	27,776	+0.09(+0.38%)
Jul 25, 2023	24.42	24.43	24.36	24.36	7,018	+0.22(+0.91%)
Jul 24, 2023	23.93	24.23	23.93	24.14	2,563	+0.28(+1.18%)
Jul 21, 2023	23.84	23.93	23.81	23.86	11,743	+0.01(+0.03%)
Jul 20, 2023	24.13	24.13	23.85	23.85	6,074	-0.39(-1.60%)
Jul 19, 2023	24.28	24.28	24.21	24.24	1,990	+0.02(+0.10%)
Jul 18, 2023	24.16	24.24	24.08	24.22	6,354	-0.22(-0.92%)
Jul 17, 2023	24.38	24.47	24.35	24.44	5,493	+0.07(+0.27%)
Jul 14, 2023	24.48	24.48	24.35	24.37	2,610	-0.29(-1.16%)
Jul 13, 2023	24.35	24.67	24.35	24.66	3,133	+0.49(+2.02%)
Jul 12, 2023	24.03	24.24	24.03	24.17	22,511	+0.53(+2.26%)
Jul 11, 2023	23.49	23.67	23.49	23.64	6,370	+0.23(+1.00%)
Jul 10, 2023	23.22	23.44	23.22	23.40	2,494	+0.05(+0.21%)
Jul 07, 2023	23.28	23.49	23.26	23.35	6,112	+0.25(+1.06%)
Jul 06, 2023	23.25	23.25	23.00	23.11	6,482	-0.44(-1.89%)
Jul 05, 2023	23.38	23.63	23.38	23.55	51,177	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.