Indicators

Enersys Inc (NY: ENS )

95.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	106.57	107.73	106.33	107.55	159,694	+1.54(+1.45%)
Jul 28, 2023	107.52	107.97	105.44	106.01	215,357	-0.14(-0.13%)
Jul 27, 2023	107.21	107.69	105.65	106.15	248,794	-0.36(-0.34%)
Jul 26, 2023	106.24	107.05	104.83	106.51	203,781	-0.40(-0.37%)
Jul 25, 2023	107.01	108.35	106.74	106.91	183,210	-0.64(-0.60%)
Jul 24, 2023	108.52	109.81	107.30	107.55	223,536	-0.75(-0.69%)
Jul 21, 2023	110.87	110.90	107.89	108.30	260,341	-2.30(-2.08%)
Jul 20, 2023	112.53	112.53	110.51	110.60	266,392	-1.21(-1.08%)
Jul 19, 2023	111.83	112.41	110.86	111.81	200,629	-0.37(-0.33%)
Jul 18, 2023	110.98	112.39	110.98	112.18	162,003	+1.00(+0.90%)
Jul 17, 2023	109.91	111.82	109.83	111.17	170,199	+1.28(+1.17%)
Jul 14, 2023	110.57	110.57	109.13	109.89	266,521	-0.31(-0.28%)
Jul 13, 2023	109.94	110.70	109.27	110.20	275,092	+0.62(+0.57%)
Jul 12, 2023	109.77	111.00	109.08	109.58	284,810	+1.05(+0.97%)
Jul 11, 2023	108.36	108.84	107.77	108.52	152,658	+0.40(+0.37%)
Jul 10, 2023	105.33	108.13	105.33	108.13	276,796	+2.37(+2.24%)
Jul 07, 2023	104.77	106.69	104.77	105.75	199,846	+1.11(+1.06%)
Jul 06, 2023	103.84	105.12	103.18	104.64	225,297	-0.25(-0.24%)
Jul 05, 2023	107.04	107.08	104.76	104.89	274,511	-2.93(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.