Indicators

Suncoke Energy Inc (NY: SXC )

10.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.594	8.726	8.545	8.682	469,195	+0.18(+2.07%)
Jul 28, 2023	8.477	8.575	8.418	8.506	279,867	+0.07(+0.81%)
Jul 27, 2023	8.536	8.536	8.360	8.438	453,292	-0.11(-1.26%)
Jul 26, 2023	8.516	8.620	8.438	8.545	361,710	+0.00(+0.00%)
Jul 25, 2023	8.467	8.668	8.457	8.545	405,391	+0.11(+1.27%)
Jul 24, 2023	8.233	8.477	8.233	8.438	369,029	+0.22(+2.62%)
Jul 21, 2023	8.252	8.272	8.110	8.223	360,592	+0.01(+0.12%)
Jul 20, 2023	8.115	8.223	8.076	8.213	445,653	+0.14(+1.69%)
Jul 19, 2023	8.066	8.086	7.939	8.076	376,630	+0.00(+0.00%)
Jul 18, 2023	7.920	8.096	7.920	8.076	279,910	+0.15(+1.85%)
Jul 17, 2023	7.920	8.027	7.920	7.929	357,150	-0.06(-0.73%)
Jul 14, 2023	8.076	8.096	7.920	7.988	332,573	-0.12(-1.45%)
Jul 13, 2023	8.047	8.145	7.998	8.105	473,632	+0.06(+0.73%)
Jul 12, 2023	8.154	8.193	8.037	8.047	555,638	+0.02(+0.24%)
Jul 11, 2023	7.929	8.047	7.929	8.027	315,883	+0.09(+1.11%)
Jul 10, 2023	7.861	8.066	7.841	7.939	550,138	-0.01(-0.12%)
Jul 07, 2023	7.685	8.027	7.685	7.949	911,561	+0.31(+4.10%)
Jul 06, 2023	7.656	7.714	7.499	7.636	379,507	-0.08(-1.01%)
Jul 05, 2023	7.832	7.841	7.714	7.714	453,305	-0.20(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.