Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6000 0 +0.00(+0.00%)
Jun 29, 2023 0.6200 0.6200 0.6000 0.6000 81,875 -0.01(-1.64%)
Jun 28, 2023 0.6100 0.6100 0.5900 0.6100 31,950 -0.01(-1.61%)
Jun 27, 2023 0.6000 0.6300 0.6000 0.6200 28,075 +0.00(+0.00%)
Jun 26, 2023 0.6200 0.6300 0.6200 0.6200 24,502 +0.00(+0.00%)
Jun 23, 2023 0.6300 0.6400 0.6100 0.6200 25,523 -0.03(-4.62%)
Jun 22, 2023 0.6300 0.6500 0.6300 0.6500 21,000 +0.02(+3.17%)
Jun 21, 2023 0.6300 0.6500 0.6300 0.6300 33,500 +0.01(+1.61%)
Jun 20, 2023 0.6000 0.6400 0.6000 0.6200 75,308 +0.02(+3.33%)
Jun 19, 2023 0.5900 0.6000 0.5900 0.6000 30,000 +0.01(+1.69%)
Jun 16, 2023 0.6200 0.6200 0.5900 0.5900 76,399 -0.03(-4.84%)
Jun 15, 2023 0.6400 0.6400 0.6200 0.6200 15,000 -0.03(-4.62%)
Jun 14, 2023 0.6500 0.6600 0.6400 0.6500 106,350 +0.01(+1.56%)
Jun 13, 2023 0.6400 0.6400 0.6200 0.6400 65,260 +0.00(+0.00%)
Jun 12, 2023 0.6000 0.6400 0.5900 0.6400 138,705 +0.00(+0.00%)
Jun 09, 2023 0.6300 0.6500 0.6300 0.6400 12,257 -0.01(-1.54%)
Jun 08, 2023 0.6500 0.6500 0.6400 0.6500 12,000 +0.00(+0.00%)
Jun 07, 2023 0.6700 0.6700 0.6400 0.6500 40,100 -0.02(-2.99%)
Jun 06, 2023 0.6700 0.6700 0.6700 0.6700 27,500 +0.00(+0.00%)
Jun 05, 2023 0.6800 0.6900 0.6500 0.6700 155,265 -0.01(-1.47%)
Jun 02, 2023 0.6700 0.6900 0.6400 0.6800 182,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.