Indicators

(OP: RGXTF )

0.0057 -0.0005 (-8.06%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0780	0.0790	0.0780	0.0790	7,201	-0.00(-5.62%)
Jun 29, 2023	0.0803	0.0837	0.0803	0.0837	400	+0.01(+7.31%)
Jun 26, 2023				0.0780	0	-0.01(-7.36%)
Jun 23, 2023	0.0710	0.0842	0.0710	0.0842	28,102	+0.01(+16.94%)
Jun 22, 2023	0.0765	0.0765	0.0720	0.0720	11,668	-0.00(-1.37%)
Jun 21, 2023	0.0770	0.0770	0.0710	0.0730	5,352	-0.01(-6.41%)
Jun 20, 2023	0.0850	0.0850	0.0710	0.0780	132,232	-0.00(-2.86%)
Jun 16, 2023	0.0771	0.0808	0.0771	0.0803	31,150	+0.00(+2.95%)
Jun 15, 2023	0.0828	0.0828	0.0780	0.0780	63,100	-0.00(-1.39%)
Jun 14, 2023	0.0791	0.0791	0.0791	0.0791	2,500	-0.00(-4.81%)
Jun 12, 2023				0.0831	0	+0.01(+6.54%)
Jun 09, 2023	0.0775	0.0780	0.0775	0.0780	5,400	-0.01(-6.70%)
Jun 08, 2023	0.0824	0.0836	0.0800	0.0836	62,764	+0.00(+5.29%)
Jun 07, 2023	0.0800	0.0800	0.0752	0.0794	2,360	+0.00(+1.66%)
Jun 06, 2023	0.0801	0.0801	0.0781	0.0781	66,675	-0.00(-5.45%)
Jun 05, 2023	0.0832	0.0832	0.0826	0.0826	14,061	-0.00(-0.72%)
Jun 02, 2023	0.0920	0.0920	0.0832	0.0832	2,250	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.