Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.688 6.707 6.561 6.639 1,088,440 -0.11(-1.59%)
May 30, 2023 6.981 7.005 6.688 6.746 541,523 -0.28(-4.03%)
May 26, 2023 7.079 7.157 6.991 7.030 563,032 -0.06(-0.83%)
May 25, 2023 7.079 7.137 7.020 7.089 577,152 -0.07(-0.96%)
May 24, 2023 7.313 7.343 7.128 7.157 540,068 -0.20(-2.66%)
May 23, 2023 7.353 7.470 7.274 7.353 421,100 -0.07(-0.92%)
May 22, 2023 7.431 7.509 7.353 7.421 471,753 +0.04(+0.53%)
May 19, 2023 7.470 7.499 7.323 7.382 819,269 +0.02(+0.27%)
May 18, 2023 7.284 7.367 7.235 7.362 608,874 +0.04(+0.53%)
May 17, 2023 7.216 7.372 7.147 7.323 631,517 +0.22(+3.17%)
May 16, 2023 7.272 7.340 7.098 7.098 686,702 -0.26(-3.55%)
May 15, 2023 7.379 7.427 7.311 7.359 598,792 +0.02(+0.26%)
May 12, 2023 7.379 7.446 7.253 7.340 580,849 +0.01(+0.13%)
May 11, 2023 7.359 7.427 7.268 7.330 651,018 -0.15(-2.07%)
May 10, 2023 7.708 7.717 7.321 7.485 1,000,562 -0.15(-2.03%)
May 09, 2023 7.495 7.766 7.495 7.640 531,992 +0.11(+1.41%)
May 08, 2023 7.601 7.804 7.456 7.534 699,311 +0.08(+1.04%)
May 05, 2023 7.301 7.519 7.301 7.456 491,423 +0.27(+3.77%)
May 04, 2023 7.127 7.379 7.124 7.185 648,609 -0.05(-0.67%)
May 03, 2023 7.292 7.422 7.234 7.234 649,848 -0.10(-1.32%)
May 02, 2023 7.417 7.461 7.195 7.330 605,261 -0.14(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.