Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.42 10.51 10.25 10.32 13,356 -0.07(-0.68%)
May 30, 2023 10.30 10.60 10.27 10.39 34,314 -0.19(-1.83%)
May 26, 2023 10.21 10.82 10.21 10.59 25,645 +0.20(+1.96%)
May 25, 2023 10.37 10.87 10.21 10.38 55,776 -0.04(-0.42%)
May 24, 2023 10.76 10.76 10.23 10.43 36,056 -0.34(-3.12%)
May 23, 2023 10.97 11.01 10.57 10.76 45,806 -0.04(-0.41%)
May 22, 2023 10.40 11.04 10.40 10.81 106,119 +0.30(+2.86%)
May 19, 2023 10.29 10.53 10.26 10.51 29,741 +0.25(+2.41%)
May 18, 2023 10.37 10.51 10.03 10.26 22,770 -0.29(-2.76%)
May 17, 2023 10.52 10.57 10.22 10.55 44,005 +0.42(+4.19%)
May 16, 2023 9.818 10.24 9.685 10.13 37,235 +0.34(+3.52%)
May 15, 2023 9.385 9.915 9.385 9.782 64,785 +0.42(+4.53%)
May 12, 2023 9.561 9.588 9.270 9.358 15,708 -0.18(-1.85%)
May 11, 2023 9.500 9.685 9.432 9.535 16,524 -0.07(-0.74%)
May 10, 2023 9.765 9.888 9.494 9.606 26,990 -0.12(-1.27%)
May 09, 2023 9.703 9.923 9.667 9.729 29,578 +0.02(+0.18%)
May 08, 2023 9.561 9.906 9.561 9.712 31,299 +0.21(+2.23%)
May 05, 2023 9.332 9.685 9.332 9.500 44,014 +0.27(+2.97%)
May 04, 2023 9.403 9.522 9.049 9.226 63,286 -0.20(-2.15%)
May 03, 2023 9.623 9.676 9.429 9.429 34,584 -0.19(-2.02%)
May 02, 2023 9.932 9.976 9.447 9.623 52,305 -0.36(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.