Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGXTF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0817 0.0817 0.0766 0.0766 14,471 -0.01(-7.71%)
May 26, 2023 0.0830 0 +0.01(+7.65%)
May 25, 2023 0.0771 0.0771 0.0771 0.0771 17,800 -0.00(-3.02%)
May 24, 2023 0.0766 0.0795 0.0766 0.0795 70,200 -0.00(-2.93%)
May 23, 2023 0.0802 0.0819 0.0777 0.0819 83,100 -0.00(-2.27%)
May 22, 2023 0.0830 0.0939 0.0820 0.0838 297,420 +0.01(+7.71%)
May 19, 2023 0.0829 0.0829 0.0765 0.0778 210,356 -0.01(-6.15%)
May 18, 2023 0.0818 0.0829 0.0790 0.0829 58,700 +0.00(+1.10%)
May 17, 2023 0.0820 0.0820 0.0820 0.0820 110,548 +0.00(+5.53%)
May 16, 2023 0.0798 0.0800 0.0777 0.0777 36,716 -0.00(-5.70%)
May 15, 2023 0.0765 0.0824 0.0763 0.0824 288,700 +0.01(+13.66%)
May 12, 2023 0.0798 0.0816 0.0665 0.0725 344,406 -0.00(-3.85%)
May 11, 2023 0.0817 0.0817 0.0738 0.0754 9,050 +0.00(+1.75%)
May 10, 2023 0.0960 0.0960 0.0741 0.0741 382,340 -0.01(-14.53%)
May 09, 2023 0.0720 0.0870 0.0720 0.0867 853,500 +0.00(+5.73%)
May 08, 2023 0.0870 0.0870 0.0820 0.0820 390,500 -0.01(-11.83%)
May 05, 2023 0.0820 0.0930 0.0820 0.0930 166,400 +0.02(+22.37%)
May 04, 2023 0.0860 0.0887 0.0760 0.0760 170,500 -0.01(-12.64%)
May 03, 2023 0.0856 0.0963 0.0831 0.0870 402,056 -0.00(-2.25%)
May 02, 2023 0.0891 0.0894 0.0845 0.0890 73,910 -0.00(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.