Indicators

Direxion Daily AMZN Bull 2X Shares (NQ: AMZU )

32.90 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.35	17.64	16.44	16.73	371,960	-1.03(-5.79%)
Apr 27, 2023	17.40	18.02	17.11	17.76	675,945	+1.13(+6.82%)
Apr 26, 2023	16.66	17.01	16.44	16.62	112,135	+0.54(+3.35%)
Apr 25, 2023	16.65	16.71	16.07	16.09	108,115	-0.85(-5.00%)
Apr 24, 2023	17.30	17.65	16.68	16.93	182,059	-0.21(-1.23%)
Apr 21, 2023	16.89	17.40	16.75	17.14	175,081	+0.75(+4.57%)
Apr 20, 2023	16.29	16.72	16.27	16.39	98,320	-0.13(-0.81%)
Apr 19, 2023	15.89	16.68	15.84	16.53	136,388	+0.45(+2.82%)
Apr 18, 2023	16.41	16.45	15.86	16.07	71,441	-0.06(-0.37%)
Apr 17, 2023	16.28	16.37	15.91	16.13	63,764	+0.02(+0.12%)
Apr 14, 2023	15.98	16.25	15.85	16.11	100,561	+0.06(+0.35%)
Apr 13, 2023	15.29	16.11	15.29	16.06	148,815	+1.04(+6.92%)
Apr 12, 2023	15.69	15.69	15.00	15.02	92,276	-0.52(-3.34%)
Apr 11, 2023	15.76	15.76	15.32	15.54	190,524	-0.53(-3.29%)
Apr 10, 2023	15.85	16.07	15.46	16.07	77,863	+0.02(+0.12%)
Apr 06, 2023	15.77	16.06	15.50	16.05	68,790	+0.22(+1.40%)
Apr 05, 2023	16.51	16.51	15.73	15.83	55,660	-0.66(-4.02%)
Apr 04, 2023	16.29	16.55	16.06	16.49	83,139	+0.34(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.