Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.60	10.76	10.43	10.47	192,641	-0.14(-1.33%)
Apr 27, 2023	10.48	10.63	10.48	10.61	116,410	+0.11(+1.01%)
Apr 26, 2023	10.54	10.66	10.44	10.50	138,207	-0.02(-0.17%)
Apr 25, 2023	10.58	10.62	10.43	10.52	132,213	-0.13(-1.24%)
Apr 24, 2023	10.41	10.66	10.40	10.65	192,877	+0.27(+2.63%)
Apr 21, 2023	10.38	10.42	10.31	10.38	150,460	+0.09(+0.86%)
Apr 20, 2023	10.31	10.44	10.27	10.29	133,304	-0.06(-0.60%)
Apr 19, 2023	10.14	10.45	10.11	10.35	161,008	+0.21(+2.09%)
Apr 18, 2023	10.36	10.36	10.10	10.14	211,249	-0.15(-1.46%)
Apr 17, 2023	10.22	10.31	10.15	10.29	261,421	+0.11(+1.04%)
Apr 14, 2023	10.29	10.39	10.13	10.19	497,774	-0.04(-0.34%)
Apr 13, 2023	10.05	10.26	10.05	10.22	222,255	+0.14(+1.39%)
Apr 12, 2023	10.06	10.22	10.05	10.08	144,954	+0.03(+0.26%)
Apr 11, 2023	10.09	10.13	9.993	10.05	210,511	+0.08(+0.79%)
Apr 10, 2023	9.880	10.05	9.775	9.976	238,964	+0.10(+0.97%)
Apr 06, 2023	9.687	9.914	9.657	9.880	165,556	+0.28(+2.91%)
Apr 05, 2023	9.731	9.790	9.546	9.600	275,980	-0.13(-1.35%)
Apr 04, 2023	9.757	9.908	9.705	9.731	166,522	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.