Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.100 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 2.000 0 +0.15(+8.11%)
Apr 19, 2023 1.850 0 +0.00(+0.00%)
Apr 18, 2023 1.830 1.850 1.830 1.850 600 +0.25(+15.62%)
Apr 17, 2023 1.850 1.850 1.600 1.600 1,344 -0.05(-3.03%)
Apr 14, 2023 1.850 1.850 1.627 1.650 815 +0.04(+2.48%)
Apr 13, 2023 1.850 1.850 1.560 1.610 1,400 -0.01(-0.62%)
Apr 12, 2023 1.600 1.850 1.600 1.620 1,400 -0.18(-10.00%)
Apr 11, 2023 1.800 1.800 1.800 1.800 200 +0.13(+7.78%)
Apr 10, 2023 1.620 1.670 1.620 1.670 1,150 +0.05(+3.09%)
Apr 06, 2023 1.620 1.900 1.620 1.620 1,150 +0.02(+1.25%)
Apr 05, 2023 1.750 1.850 1.600 1.600 1,909 -0.07(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.