Indicators

Putnam ESG Emerging Markets Equity ETF (NY: PPEM )

21.78 +0.06 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.04	19.08	19.04	19.08	395	+0.09(+0.45%)
Apr 27, 2023	18.89	19.03	18.89	18.99	575	+0.30(+1.62%)
Apr 26, 2023	18.72	18.74	18.69	18.69	1,464	+0.09(+0.47%)
Apr 25, 2023	18.63	18.63	18.60	18.60	1,092	-0.33(-1.73%)
Apr 24, 2023	18.92	18.93	18.91	18.93	2,629	-0.02(-0.09%)
Apr 21, 2023	18.95	18.95	18.94	18.94	106	-0.21(-1.09%)
Apr 20, 2023	19.28	19.30	19.15	19.15	857	+0.04(+0.22%)
Apr 19, 2023	19.11	19.11	19.11	19.11	0	-0.16(-0.85%)
Apr 18, 2023	19.27	19.27	19.27	19.27	467	-0.01(-0.06%)
Apr 17, 2023	19.21	19.29	19.21	19.29	1,646	+0.11(+0.55%)
Apr 14, 2023	19.21	19.21	19.18	19.18	147	-0.13(-0.66%)
Apr 13, 2023	19.29	19.31	19.29	19.31	261	+0.23(+1.19%)
Apr 12, 2023	19.12	19.12	19.08	19.08	616	-0.12(-0.64%)
Apr 11, 2023	19.29	19.29	19.20	19.20	830	+0.13(+0.69%)
Apr 10, 2023	18.99	19.07	18.99	19.07	241	-0.03(-0.15%)
Apr 06, 2023	19.02	19.10	19.01	19.10	2,057	+0.09(+0.46%)
Apr 05, 2023	18.99	19.01	18.99	19.01	254	-0.15(-0.77%)
Apr 04, 2023	19.16	19.16	19.16	19.16	1,080	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.