Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.16	22.16	22.15	22.16	1,172	+0.04(+0.19%)
Apr 27, 2023	22.12	22.12	22.12	22.12	164	-0.05(-0.24%)
Apr 26, 2023	22.19	22.19	22.17	22.17	786	-0.03(-0.15%)
Apr 25, 2023	22.14	22.20	22.14	22.20	2,216	+0.09(+0.39%)
Apr 24, 2023	22.09	22.12	22.09	22.11	716	+0.04(+0.20%)
Apr 21, 2023	22.06	22.07	22.06	22.07	2,289	-0.01(-0.02%)
Apr 20, 2023	22.01	22.08	22.01	22.08	1,648	+0.05(+0.24%)
Apr 19, 2023	22.03	22.04	22.02	22.02	2,954	-0.02(-0.11%)
Apr 18, 2023	22.05	22.06	22.05	22.05	887	+0.00(+0.00%)
Apr 17, 2023	22.05	22.05	22.05	22.05	374	-0.04(-0.20%)
Apr 14, 2023	22.09	22.10	22.08	22.09	10,578	-0.05(-0.22%)
Apr 13, 2023	22.16	22.16	22.14	22.14	7,902	+0.02(+0.09%)
Apr 12, 2023	22.09	22.12	22.09	22.12	415	+0.03(+0.14%)
Apr 11, 2023	22.08	22.10	22.08	22.09	3,451	-0.01(-0.05%)
Apr 10, 2023	22.02	22.11	22.02	22.10	5,468	-0.06(-0.26%)
Apr 06, 2023	22.18	22.20	22.16	22.16	1,494	-0.02(-0.10%)
Apr 05, 2023	22.23	22.23	22.18	22.18	995	+0.02(+0.07%)
Apr 04, 2023	22.09	22.17	22.09	22.16	9,380	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.