Indicators

Clipper Realty Inc (NY: CLPR )

3.850 -0.030 (-0.77%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.807	4.943	4.743	4.761	43,630	-0.06(-1.32%)
Apr 27, 2023	4.734	4.834	4.707	4.825	59,599	+0.10(+2.11%)
Apr 26, 2023	4.689	4.843	4.680	4.725	44,740	+0.05(+0.97%)
Apr 25, 2023	4.761	4.772	4.671	4.680	87,554	-0.14(-2.82%)
Apr 24, 2023	4.743	4.834	4.689	4.816	47,422	+0.04(+0.76%)
Apr 21, 2023	4.807	4.807	4.707	4.779	26,874	-0.02(-0.38%)
Apr 20, 2023	4.915	4.933	4.770	4.797	30,141	-0.04(-0.75%)
Apr 19, 2023	4.734	4.870	4.734	4.834	47,493	+0.04(+0.76%)
Apr 18, 2023	5.269	5.269	4.725	4.797	74,976	-0.47(-8.95%)
Apr 17, 2023	5.351	5.484	5.242	5.269	89,536	-0.06(-1.19%)
Apr 14, 2023	5.260	5.369	5.160	5.333	40,662	+0.17(+3.34%)
Apr 13, 2023	5.260	5.287	5.133	5.160	29,854	-0.10(-1.90%)
Apr 12, 2023	5.278	5.323	5.242	5.260	16,780	+0.00(+0.00%)
Apr 11, 2023	4.852	5.323	4.852	5.260	186,959	+0.42(+8.61%)
Apr 10, 2023	4.670	4.933	4.670	4.843	55,801	+0.19(+4.09%)
Apr 06, 2023	4.725	4.861	4.616	4.652	80,094	-0.23(-4.65%)
Apr 05, 2023	4.997	4.997	4.870	4.879	30,668	-0.13(-2.54%)
Apr 04, 2023	4.933	5.024	4.718	5.006	149,429	+0.08(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.