Indicators

(NY: NBCM )

23.05 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.70	20.92	20.70	20.90	23,399	+0.20(+0.97%)
Apr 27, 2023	20.65	20.77	20.65	20.70	22,678	-0.08(-0.37%)
Apr 26, 2023	20.98	20.98	20.67	20.77	34,179	-0.27(-1.27%)
Apr 25, 2023	21.25	21.25	20.93	21.04	20,625	-0.26(-1.24%)
Apr 24, 2023	21.14	21.34	21.14	21.30	44,915	+0.07(+0.34%)
Apr 21, 2023	21.39	21.39	21.21	21.23	23,878	-0.10(-0.45%)
Apr 20, 2023	21.36	21.43	21.21	21.33	69,768	-0.23(-1.07%)
Apr 19, 2023	21.58	21.67	21.56	21.56	29,036	-0.28(-1.27%)
Apr 18, 2023	21.78	21.94	21.78	21.84	16,742	+0.08(+0.35%)
Apr 17, 2023	21.75	21.78	21.68	21.76	31,670	-0.03(-0.15%)
Apr 14, 2023	21.67	21.83	21.67	21.79	13,725	+0.04(+0.20%)
Apr 13, 2023	21.82	21.86	21.73	21.75	18,016	-0.01(-0.04%)
Apr 12, 2023	21.73	21.78	21.65	21.76	50,994	+0.15(+0.72%)
Apr 11, 2023	21.54	21.63	21.54	21.60	17,862	+0.13(+0.59%)
Apr 10, 2023	21.44	21.49	21.42	21.48	27,075	+0.01(+0.07%)
Apr 06, 2023	21.45	21.55	21.44	21.46	379,712	-0.05(-0.22%)
Apr 05, 2023	21.52	21.56	21.49	21.51	20,261	-0.01(-0.04%)
Apr 04, 2023	21.55	21.59	21.46	21.52	27,455	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.