Indicators

(NY: MINV )

25.38 +0.25 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.28	23.38	23.28	23.35	21,848	+0.10(+0.42%)
Apr 27, 2023	23.10	23.30	23.10	23.25	2,845	+0.38(+1.67%)
Apr 26, 2023	23.11	23.11	22.87	22.87	9,984	+0.20(+0.87%)
Apr 25, 2023	23.04	23.04	22.60	22.67	10,322	-0.58(-2.50%)
Apr 24, 2023	23.49	23.49	23.17	23.25	16,956	-0.27(-1.16%)
Apr 21, 2023	23.59	23.59	23.43	23.53	4,820	-0.27(-1.13%)
Apr 20, 2023	23.99	23.99	23.80	23.80	6,944	-0.15(-0.64%)
Apr 19, 2023	23.80	24.01	23.80	23.95	16,727	-0.22(-0.92%)
Apr 18, 2023	24.22	24.22	24.16	24.17	7,569	+0.05(+0.23%)
Apr 17, 2023	24.18	24.18	23.97	24.12	20,370	+0.15(+0.64%)
Apr 14, 2023	24.17	24.17	23.86	23.96	19,982	-0.22(-0.91%)
Apr 13, 2023	24.13	24.23	24.13	24.18	8,204	+0.49(+2.07%)
Apr 12, 2023	24.22	24.22	23.68	23.69	5,334	-0.60(-2.47%)
Apr 11, 2023	24.36	24.36	24.29	24.29	9,444	-0.10(-0.39%)
Apr 10, 2023	24.29	24.42	24.29	24.39	16,490	+0.01(+0.03%)
Apr 06, 2023	24.23	24.44	24.23	24.38	3,714	+0.19(+0.78%)
Apr 05, 2023	24.34	24.23	24.08	24.19	12,491	-0.26(-1.07%)
Apr 04, 2023	24.44	24.50	24.33	24.45	6,633	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.