Indicators

(NY: BKUS )

50.51 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.72	41.72	41.72	41.72	0	+0.26(+0.62%)
Apr 27, 2023	41.46	41.46	41.46	41.46	0	+0.72(+1.76%)
Apr 26, 2023	40.75	40.75	40.75	40.75	0	-0.13(-0.31%)
Apr 25, 2023	40.87	40.87	40.87	40.87	0	-0.64(-1.54%)
Apr 24, 2023	41.51	41.51	41.51	41.51	0	+0.04(+0.09%)
Apr 21, 2023	41.48	41.48	41.48	41.48	0	+0.03(+0.06%)
Apr 20, 2023	41.45	41.45	41.45	41.45	0	-0.11(-0.27%)
Apr 19, 2023	41.56	41.56	41.56	41.56	0	+0.08(+0.20%)
Apr 18, 2023	41.48	41.48	41.48	41.48	0	+0.02(+0.06%)
Apr 17, 2023	41.46	41.46	41.46	41.46	0	+0.14(+0.34%)
Apr 14, 2023	41.32	41.32	41.32	41.32	0	-0.05(-0.13%)
Apr 13, 2023	41.37	41.37	41.37	41.37	0	+0.55(+1.35%)
Apr 12, 2023	40.82	40.82	40.82	40.82	0	-0.09(-0.21%)
Apr 11, 2023	40.90	40.90	40.90	40.90	0	+0.00(+0.00%)
Apr 10, 2023	40.90	40.90	40.90	40.90	0	-0.04(-0.09%)
Apr 06, 2023	40.94	40.94	40.94	40.94	100	+0.17(+0.41%)
Apr 05, 2023	40.77	40.77	40.77	40.77	0	-0.16(-0.40%)
Apr 04, 2023	40.93	40.93	40.93	40.93	0	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.