Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.33 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.24	38.25	38.23	38.24	305,897	-0.01(-0.02%)
Apr 27, 2023	38.23	38.25	38.22	38.25	133,607	-0.01(-0.02%)
Apr 26, 2023	38.26	38.29	38.24	38.26	734,729	+0.05(+0.12%)
Apr 25, 2023	38.20	38.21	38.20	38.21	267,191	+0.01(+0.02%)
Apr 24, 2023	38.20	38.20	38.19	38.20	346,376	+0.01(+0.02%)
Apr 21, 2023	38.18	38.20	38.18	38.19	195,978	+0.03(+0.07%)
Apr 20, 2023	38.18	38.18	38.16	38.16	128,818	+0.00(+0.01%)
Apr 19, 2023	38.17	38.17	38.15	38.16	67,333	+0.00(+0.00%)
Apr 18, 2023	38.16	38.16	38.15	38.16	149,925	-0.00(-0.01%)
Apr 17, 2023	38.16	38.17	38.15	38.16	100,210	-0.02(-0.05%)
Apr 14, 2023	38.16	38.18	38.16	38.18	467,581	+0.01(+0.02%)
Apr 13, 2023	38.18	38.18	38.15	38.17	292,873	+0.02(+0.05%)
Apr 12, 2023	38.17	38.17	38.15	38.15	184,344	+0.00(+0.00%)
Apr 11, 2023	38.14	38.16	38.14	38.15	252,042	+0.01(+0.02%)
Apr 10, 2023	38.13	38.15	38.12	38.14	154,341	+0.00(+0.00%)
Apr 06, 2023	38.17	38.17	38.14	38.14	98,479	-0.03(-0.07%)
Apr 05, 2023	38.18	38.18	38.16	38.17	88,324	+0.03(+0.09%)
Apr 04, 2023	38.07	38.14	38.07	38.14	83,926	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.