Indicators

(CBOE: VXN )

17.40 USD -1.33 (-7.10%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.08	21.14	19.97	20.12	0	-1.04(-4.91%)
Apr 27, 2023	21.93	21.95	20.58	21.16	0	-1.65(-7.23%)
Apr 26, 2023	23.20	23.52	22.25	22.81	0	-0.25(-1.08%)
Apr 25, 2023	22.43	24.05	19.82	23.06	0	+1.52(+7.06%)
Apr 24, 2023	22.29	22.33	21.22	21.54	0	+0.25(+1.17%)
Apr 21, 2023	21.87	22.27	21.06	21.29	0	-0.42(-1.93%)
Apr 20, 2023	22.12	22.26	20.88	21.71	0	+0.48(+2.26%)
Apr 19, 2023	21.82	21.89	20.82	21.23	0	-0.14(-0.66%)
Apr 18, 2023	21.86	22.22	20.94	21.37	0	-0.54(-2.46%)
Apr 17, 2023	23.05	23.10	21.40	21.91	0	-0.31(-1.40%)
Apr 14, 2023	23.50	23.53	19.49	22.22	0	-1.05(-4.51%)
Apr 13, 2023	23.97	24.23	22.79	23.27	0	-1.22(-4.98%)
Apr 12, 2023	24.54	25.10	23.68	24.49	0	-0.21(-0.85%)
Apr 11, 2023	24.90	24.97	24.18	24.70	0	+0.15(+0.61%)
Apr 10, 2023	25.54	25.70	24.31	24.55	0	+0.69(+2.89%)
Apr 06, 2023	23.86	23.86	23.86	23.86	0	-0.76(-3.09%)
Apr 05, 2023	24.89	25.48	24.25	24.62	0	+0.34(+1.40%)
Apr 04, 2023	23.93	25.03	23.70	24.28	0	+0.61(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.