Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.200 -0.010 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.373 5.429 5.298 5.336 41,663 +0.00(+0.00%)
Mar 30, 2023 5.308 5.447 5.257 5.336 20,757 +0.07(+1.23%)
Mar 29, 2023 5.271 5.317 5.194 5.271 32,325 +0.02(+0.35%)
Mar 28, 2023 5.289 5.391 5.243 5.252 28,455 -0.08(-1.57%)
Mar 27, 2023 5.401 5.438 5.206 5.336 34,691 -0.07(-1.20%)
Mar 24, 2023 5.215 5.451 5.168 5.401 80,237 +0.18(+3.47%)
Mar 23, 2023 5.357 5.464 5.092 5.219 113,505 -0.20(-3.71%)
Mar 22, 2023 5.512 5.686 5.411 5.421 60,338 -0.16(-2.95%)
Mar 21, 2023 5.539 5.613 5.439 5.585 73,607 +0.06(+1.16%)
Mar 20, 2023 5.521 5.694 5.320 5.521 90,535 -0.01(-0.17%)
Mar 17, 2023 5.512 5.632 5.148 5.530 162,121 +0.00(+0.00%)
Mar 16, 2023 5.795 5.887 5.475 5.530 161,639 -0.37(-6.20%)
Mar 15, 2023 5.759 5.942 5.759 5.896 83,060 +0.11(+1.90%)
Mar 14, 2023 5.969 5.969 5.768 5.786 36,775 -0.07(-1.25%)
Mar 13, 2023 5.869 5.896 5.759 5.859 37,806 -0.01(-0.16%)
Mar 10, 2023 6.170 6.170 5.759 5.869 100,770 -0.31(-5.03%)
Mar 09, 2023 6.280 6.435 6.179 6.179 86,380 -0.05(-0.88%)
Mar 08, 2023 6.134 6.243 6.106 6.234 10,355 +0.09(+1.49%)
Mar 07, 2023 5.978 6.307 5.978 6.143 39,390 +0.16(+2.75%)
Mar 06, 2023 6.143 6.143 5.951 5.978 67,116 -0.16(-2.68%)
Mar 03, 2023 6.152 6.243 6.050 6.143 32,622 +0.03(+0.45%)
Mar 02, 2023 5.905 6.115 5.905 6.115 28,092 +0.16(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.