Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.04	17.40	16.99	17.21	9,528	+0.14(+0.81%)
Feb 27, 2023	17.10	17.35	16.94	17.07	10,094	+0.40(+2.40%)
Feb 24, 2023	16.85	17.12	16.65	16.67	9,577	-0.31(-1.82%)
Feb 23, 2023	17.23	17.36	16.93	16.98	8,135	+0.09(+0.55%)
Feb 22, 2023	17.40	17.40	16.73	16.89	12,475	-0.48(-2.78%)
Feb 21, 2023	17.82	17.82	17.28	17.37	6,561	-0.20(-1.13%)
Feb 17, 2023	17.67	17.84	17.52	17.57	10,044	-0.11(-0.61%)
Feb 16, 2023	17.63	17.70	17.53	17.68	4,902	-0.02(-0.13%)
Feb 15, 2023	17.50	17.82	17.35	17.70	69,706	+0.21(+1.18%)
Feb 14, 2023	17.35	17.64	17.27	17.50	9,143	+0.22(+1.28%)
Feb 13, 2023	17.33	17.66	17.15	17.27	20,935	-0.06(-0.32%)
Feb 10, 2023	17.50	17.50	17.19	17.33	11,903	-0.23(-1.31%)
Feb 09, 2023	17.64	17.65	17.46	17.56	9,887	+0.23(+1.30%)
Feb 08, 2023	17.37	17.48	17.02	17.34	10,399	+0.05(+0.31%)
Feb 07, 2023	17.59	17.65	17.14	17.28	9,154	+0.21(+1.23%)
Feb 06, 2023	16.36	17.07	16.20	17.07	21,651	+0.08(+0.44%)
Feb 03, 2023	17.04	17.42	17.00	17.00	4,354	-0.14(-0.82%)
Feb 02, 2023	17.29	17.34	16.89	17.14	1,113,758	-0.54(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.