Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.66 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.27	41.31	41.25	41.30	2,485	-0.04(-0.09%)
Feb 27, 2023	41.38	41.38	41.30	41.34	7,286	+0.02(+0.05%)
Feb 24, 2023	41.30	41.35	41.28	41.31	3,395	-0.01(-0.02%)
Feb 23, 2023	41.28	41.35	41.28	41.32	4,165	+0.04(+0.09%)
Feb 22, 2023	41.27	41.33	41.25	41.28	8,276	-0.06(-0.15%)
Feb 21, 2023	41.35	41.35	41.32	41.35	5,342	-0.04(-0.10%)
Feb 17, 2023	41.40	41.43	41.37	41.39	4,030	-0.01(-0.03%)
Feb 16, 2023	41.42	41.42	41.38	41.40	11,805	+0.00(+0.01%)
Feb 15, 2023	41.44	41.44	41.36	41.40	16,051	-0.00(-0.01%)
Feb 14, 2023	41.36	41.44	41.36	41.40	6,417	+0.04(+0.09%)
Feb 13, 2023	41.40	41.40	41.36	41.36	3,754	-0.03(-0.08%)
Feb 10, 2023	41.40	41.43	41.39	41.40	3,541	-0.01(-0.03%)
Feb 09, 2023	41.44	41.45	41.41	41.41	11,899	+0.04(+0.11%)
Feb 08, 2023	41.36	41.45	41.36	41.36	7,966	-0.03(-0.06%)
Feb 07, 2023	41.37	41.47	41.37	41.39	10,695	+0.03(+0.08%)
Feb 06, 2023	41.39	41.39	41.36	41.36	1,495	-0.01(-0.02%)
Feb 03, 2023	41.34	41.39	41.34	41.37	16,006	-0.01(-0.02%)
Feb 02, 2023	41.40	41.42	41.38	41.38	11,992	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.