Indicators

Suncoke Energy Inc (NY: SXC )

10.31 +0.18 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.97	10.97	10.73	10.74	473,793	-0.23(-2.10%)
Dec 28, 2023	11.03	11.06	10.95	10.97	356,288	-0.16(-1.44%)
Dec 27, 2023	11.01	11.21	11.01	11.13	376,995	+0.10(+0.91%)
Dec 26, 2023	10.98	11.09	10.89	11.03	390,222	+0.13(+1.19%)
Dec 22, 2023	10.82	10.98	10.80	10.90	389,917	+0.15(+1.40%)
Dec 21, 2023	10.64	10.75	10.62	10.75	525,552	+0.19(+1.80%)
Dec 20, 2023	10.51	10.82	10.45	10.56	642,243	+0.03(+0.28%)
Dec 19, 2023	10.10	10.54	10.09	10.53	1,079,323	+0.48(+4.78%)
Dec 18, 2023	9.940	10.11	9.850	10.05	559,117	+0.18(+1.82%)
Dec 15, 2023	9.720	9.950	9.630	9.870	3,077,099	+0.20(+2.07%)
Dec 14, 2023	9.690	9.780	9.605	9.670	573,343	+0.17(+1.79%)
Dec 13, 2023	9.240	9.540	9.120	9.500	745,280	+0.19(+2.04%)
Dec 12, 2023	9.500	9.500	9.240	9.310	360,170	-0.21(-2.21%)
Dec 11, 2023	9.320	9.520	9.170	9.520	624,644	+0.18(+1.93%)
Dec 08, 2023	9.360	9.439	9.250	9.340	461,666	-0.05(-0.53%)
Dec 07, 2023	9.360	9.430	9.260	9.390	783,541	+0.06(+0.64%)
Dec 06, 2023	9.420	9.635	9.300	9.330	424,675	-0.10(-1.06%)
Dec 05, 2023	9.570	9.585	9.410	9.430	376,205	-0.15(-1.57%)
Dec 04, 2023	9.380	9.590	9.270	9.580	638,851	+0.12(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.