Indicators

Continental Gold (TSX: CNL )

4.120 -0.140 (-3.29%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				4.230	0	+0.00(+0.00%)
Dec 28, 2023	4.250	4.250	4.230	4.230	900	+0.00(+0.00%)
Dec 27, 2023	4.150	4.300	4.120	4.230	19,253	+0.04(+0.95%)
Dec 22, 2023				4.190	0	+0.06(+1.45%)
Dec 21, 2023	4.160	4.160	4.100	4.130	12,800	+0.02(+0.49%)
Dec 20, 2023	4.170	4.170	4.110	4.110	5,550	+0.00(+0.00%)
Dec 19, 2023	4.080	4.140	4.080	4.110	8,610	+0.06(+1.48%)
Dec 18, 2023	4.060	4.060	3.980	4.050	16,800	+0.02(+0.50%)
Dec 15, 2023	4.190	4.190	4.000	4.030	70,939	-0.18(-4.28%)
Dec 14, 2023	4.150	4.320	4.140	4.210	16,900	+0.09(+2.18%)
Dec 13, 2023	3.900	4.150	3.900	4.120	16,208	+0.07(+1.73%)
Dec 12, 2023	4.100	4.110	4.020	4.050	10,562	-0.07(-1.70%)
Dec 11, 2023	4.180	4.200	4.120	4.120	14,900	-0.05(-1.20%)
Dec 08, 2023	4.150	4.230	4.150	4.170	9,700	-0.03(-0.71%)
Dec 07, 2023	4.220	4.300	4.180	4.200	40,000	-0.03(-0.71%)
Dec 06, 2023	4.180	4.250	4.180	4.230	37,002	+0.02(+0.48%)
Dec 05, 2023	4.170	4.250	4.170	4.210	30,883	-0.01(-0.24%)
Dec 04, 2023	4.210	4.260	4.170	4.220	25,700	-0.06(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.