Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

50.88 +0.30 (+0.60%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.37	47.37	47.12	47.24	1,918	-0.10(-0.22%)
Dec 28, 2023	47.42	47.42	47.35	47.35	187	+0.05(+0.10%)
Dec 27, 2023	47.27	47.30	47.27	47.30	1,979	+0.04(+0.09%)
Dec 26, 2023	47.25	47.25	47.25	47.25	147	+0.18(+0.38%)
Dec 22, 2023	47.07	47.07	47.07	47.07	120	-0.05(-0.11%)
Dec 21, 2023	46.99	47.13	46.83	47.13	3,181	+0.49(+1.05%)
Dec 20, 2023	46.86	46.86	46.64	46.64	1,032	-0.65(-1.37%)
Dec 19, 2023	47.24	47.29	47.19	47.29	376	+0.31(+0.66%)
Dec 18, 2023	46.89	46.98	46.89	46.98	1,160	+0.19(+0.41%)
Dec 15, 2023	46.66	46.79	46.66	46.79	686	+0.12(+0.25%)
Dec 14, 2023	46.76	46.80	46.52	46.67	3,015	+0.23(+0.49%)
Dec 13, 2023	45.93	46.44	45.93	46.44	275	+0.57(+1.23%)
Dec 12, 2023	45.58	45.88	45.58	45.88	1,186	+0.25(+0.56%)
Dec 11, 2023	45.62	45.62	45.62	45.62	96	+0.21(+0.47%)
Dec 08, 2023	45.38	45.41	45.38	45.41	1,156	+0.18(+0.40%)
Dec 07, 2023	45.17	45.23	45.13	45.23	1,483	+0.28(+0.61%)
Dec 06, 2023	45.23	45.23	44.95	44.95	306	-0.16(-0.35%)
Dec 05, 2023	45.08	45.13	45.08	45.11	1,386	-0.09(-0.19%)
Dec 04, 2023	45.12	45.19	45.11	45.19	1,082	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.