Indicators

(NY: DFSB )

51.24 -0.10 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.52	51.60	51.48	51.51	29,937	-0.27(-0.52%)
Dec 28, 2023	51.68	51.81	51.59	51.78	84,158	-0.05(-0.09%)
Dec 27, 2023	51.61	51.89	51.58	51.82	28,754	+0.31(+0.60%)
Dec 26, 2023	51.39	51.67	51.39	51.51	55,212	+0.10(+0.20%)
Dec 22, 2023	51.50	51.50	51.37	51.41	14,051	-0.08(-0.15%)
Dec 21, 2023	51.48	51.51	51.38	51.49	46,792	+0.05(+0.11%)
Dec 20, 2023	51.36	51.47	51.32	51.43	39,992	+0.12(+0.23%)
Dec 19, 2023	51.24	51.60	51.24	51.32	48,781	+0.28(+0.55%)
Dec 18, 2023	51.13	51.47	51.04	51.04	50,558	-0.17(-0.34%)
Dec 15, 2023	51.25	51.27	51.14	51.21	13,353	+0.01(+0.01%)
Dec 14, 2023	51.12	51.25	51.12	51.20	7,415	+0.30(+0.58%)
Dec 13, 2023	50.50	50.94	50.44	50.91	11,146	+0.58(+1.15%)
Dec 12, 2023	50.22	50.34	50.22	50.33	9,273	+0.20(+0.39%)
Dec 11, 2023	50.12	50.14	50.04	50.13	7,730	-0.02(-0.03%)
Dec 08, 2023	50.14	50.17	50.07	50.15	4,417	-0.23(-0.45%)
Dec 07, 2023	50.31	50.54	50.30	50.37	40,508	-0.01(-0.02%)
Dec 06, 2023	50.29	50.42	50.29	50.38	19,695	+0.20(+0.40%)
Dec 05, 2023	50.11	50.18	50.09	50.18	6,609	+0.33(+0.67%)
Dec 04, 2023	49.82	49.90	49.76	49.84	17,791	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.