Indicators

(NY: BKCI )

51.69 +0.35 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.27	49.31	48.98	49.12	3,683	+0.09(+0.18%)
Dec 28, 2023	49.14	49.30	49.03	49.03	4,213	-0.07(-0.14%)
Dec 27, 2023	48.99	49.15	48.99	49.10	11,004	+0.24(+0.49%)
Dec 26, 2023	48.68	49.03	48.68	48.86	2,983	+0.26(+0.53%)
Dec 22, 2023	48.66	48.70	48.56	48.60	2,994	+0.07(+0.14%)
Dec 21, 2023	48.35	48.53	48.25	48.53	14,807	+0.71(+1.49%)
Dec 20, 2023	48.27	48.46	47.80	47.82	572,316	-0.39(-0.81%)
Dec 19, 2023	47.95	48.24	47.95	48.22	3,517	+0.36(+0.76%)
Dec 18, 2023	47.86	47.90	47.75	47.85	5,085	+0.21(+0.44%)
Dec 15, 2023	47.95	47.95	47.64	47.64	4,585	-0.27(-0.55%)
Dec 14, 2023	47.82	48.00	47.76	47.91	3,475	+0.35(+0.73%)
Dec 13, 2023	46.83	47.61	46.72	47.56	4,690	+0.71(+1.53%)
Dec 12, 2023	46.67	46.85	46.67	46.85	9,796	+0.12(+0.25%)
Dec 11, 2023	46.72	46.82	46.66	46.73	3,714	-0.02(-0.04%)
Dec 08, 2023	46.61	46.76	46.61	46.75	5,088	+0.20(+0.43%)
Dec 07, 2023	46.44	46.62	46.44	46.54	1,332	+0.14(+0.29%)
Dec 06, 2023	46.70	46.70	46.41	46.41	3,588	-0.13(-0.27%)
Dec 05, 2023	46.60	46.64	46.53	46.53	1,634	-0.26(-0.56%)
Dec 04, 2023	46.75	46.80	46.75	46.80	1,214	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.