Indicators

Dimensional Short-Duration Fixed Income ETF (NY: DFSD )

46.84 -0.03 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.23	46.46	46.19	46.32	771,435	+0.08(+0.17%)
Dec 28, 2023	46.21	46.24	46.18	46.24	347,746	+0.04(+0.09%)
Dec 27, 2023	46.18	46.23	46.16	46.21	393,838	-0.01(-0.02%)
Dec 26, 2023	46.13	46.22	46.11	46.22	329,667	-0.03(-0.06%)
Dec 22, 2023	46.23	46.24	46.14	46.24	348,695	+0.06(+0.13%)
Dec 21, 2023	46.15	46.19	46.10	46.19	627,228	+0.08(+0.17%)
Dec 20, 2023	46.10	46.15	46.05	46.11	488,827	+0.05(+0.11%)
Dec 19, 2023	46.04	46.07	46.01	46.06	479,197	+0.04(+0.09%)
Dec 18, 2023	45.98	46.05	45.98	46.02	476,758	-0.09(-0.19%)
Dec 15, 2023	46.03	46.10	46.00	46.10	433,422	+0.07(+0.15%)
Dec 14, 2023	46.10	46.10	46.00	46.04	344,072	+0.01(+0.02%)
Dec 13, 2023	45.85	46.03	45.79	46.03	259,610	+0.05(+0.11%)
Dec 12, 2023	45.80	45.98	45.75	45.98	337,557	+0.07(+0.15%)
Dec 11, 2023	45.78	45.91	45.71	45.91	350,588	+0.15(+0.32%)
Dec 08, 2023	45.76	45.77	45.73	45.76	424,851	-0.05(-0.12%)
Dec 07, 2023	45.81	45.84	45.78	45.82	282,772	+0.03(+0.07%)
Dec 06, 2023	45.74	45.85	45.74	45.78	338,995	-0.24(-0.53%)
Dec 05, 2023	45.75	46.03	45.73	46.03	835,988	+0.27(+0.60%)
Dec 04, 2023	45.68	45.77	45.68	45.75	407,893	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.