Indicators

Innovator U.S. Equity Power Buffer ETF Mar (NY: PMAR )

37.28 +0.02 (+0.04%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.65	35.66	35.60	35.62	12,806	-0.01(-0.02%)
Dec 28, 2023	35.61	35.66	35.60	35.63	51,752	+0.02(+0.04%)
Dec 27, 2023	35.57	35.64	35.56	35.61	148,900	+0.05(+0.14%)
Dec 26, 2023	35.57	35.63	35.54	35.56	63,941	+0.01(+0.03%)
Dec 22, 2023	35.57	35.57	35.50	35.55	60,893	+0.04(+0.12%)
Dec 21, 2023	35.52	35.52	35.40	35.51	140,827	+0.11(+0.31%)
Dec 20, 2023	35.50	35.59	35.40	35.40	92,554	-0.10(-0.28%)
Dec 19, 2023	35.54	35.55	35.50	35.50	79,143	-0.01(-0.03%)
Dec 18, 2023	35.44	35.53	35.44	35.51	12,960	+0.04(+0.11%)
Dec 15, 2023	35.44	35.50	35.43	35.47	19,968	+0.02(+0.06%)
Dec 14, 2023	35.45	35.51	35.41	35.45	59,229	+0.00(+0.01%)
Dec 13, 2023	35.35	35.45	35.30	35.45	18,122	+0.15(+0.42%)
Dec 12, 2023	35.24	35.34	35.22	35.30	17,566	+0.03(+0.09%)
Dec 11, 2023	35.19	35.27	35.15	35.27	9,861	+0.06(+0.18%)
Dec 08, 2023	35.12	35.21	35.09	35.21	33,003	+0.10(+0.29%)
Dec 07, 2023	35.07	35.13	35.02	35.11	8,159	+0.13(+0.36%)
Dec 06, 2023	35.12	35.12	34.97	34.98	16,080	-0.05(-0.15%)
Dec 05, 2023	35.00	35.06	34.96	35.03	13,215	-0.01(-0.03%)
Dec 04, 2023	34.93	35.04	34.93	35.04	15,189	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.