Indicators

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

39.47 +0.37 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.19	38.24	38.17	38.21	4,479	-0.02(-0.06%)
Dec 28, 2023	38.28	38.28	38.23	38.24	5,717	+0.02(+0.05%)
Dec 27, 2023	37.61	38.25	37.61	38.22	4,808	+0.05(+0.12%)
Dec 26, 2023	38.10	38.21	38.10	38.18	4,688	+0.12(+0.32%)
Dec 22, 2023	38.09	38.11	38.05	38.05	7,730	+0.06(+0.17%)
Dec 21, 2023	37.90	37.99	37.79	37.99	5,214	+0.19(+0.50%)
Dec 20, 2023	38.02	38.15	37.77	37.80	14,836	-0.32(-0.84%)
Dec 19, 2023	38.08	38.12	38.05	38.12	3,910	+0.12(+0.33%)
Dec 18, 2023	38.02	38.05	37.98	38.00	3,288	+0.10(+0.26%)
Dec 15, 2023	37.81	37.92	37.81	37.90	7,209	+0.04(+0.09%)
Dec 14, 2023	37.98	37.98	37.81	37.86	19,972	+0.07(+0.18%)
Dec 13, 2023	37.42	37.81	37.42	37.79	6,694	+0.36(+0.97%)
Dec 12, 2023	37.32	37.43	37.29	37.43	2,552	+0.13(+0.35%)
Dec 11, 2023	37.25	37.30	37.15	37.30	2,661	+0.12(+0.33%)
Dec 08, 2023	37.02	37.18	36.99	37.18	4,387	+0.17(+0.45%)
Dec 07, 2023	37.00	37.09	36.94	37.01	5,857	+0.22(+0.60%)
Dec 06, 2023	37.00	37.00	36.79	36.79	1,354	-0.12(-0.32%)
Dec 05, 2023	36.88	36.97	36.85	36.91	3,180	-0.03(-0.08%)
Dec 04, 2023	36.89	36.94	36.79	36.94	17,444	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.