Indicators

Mobilum Technologies Inc (OP: MBLMF )

0.0123 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0068	0	-0.00(-20.93%)
Oct 30, 2023	0.0064	0.0086	0.0064	0.0086	9,000	+0.00(+19.44%)
Oct 24, 2023				0.0072	0	-0.00(-10.00%)
Oct 23, 2023	0.0072	0.0080	0.0072	0.0080	7,250	+0.00(+11.11%)
Oct 20, 2023	0.0072	0.0072	0.0072	0.0072	10,000	+0.00(+1.41%)
Oct 19, 2023	0.0071	0.0071	0.0071	0.0071	1,300	-0.00(-11.25%)
Oct 17, 2023				0.0080	0	-0.00(-1.23%)
Oct 16, 2023	0.0101	0.0101	0.0074	0.0081	211,900	-0.00(-32.50%)
Oct 12, 2023				0.0120	0	+0.00(+27.66%)
Oct 09, 2023				0.0094	0	-0.00(-13.76%)
Oct 06, 2023	0.0100	0.0109	0.0091	0.0109	8,736	+0.00(+5.83%)
Oct 05, 2023	0.0103	0.0103	0.0103	0.0103	17,000	+0.00(+0.00%)
Oct 04, 2023	0.0105	0.0105	0.0103	0.0103	687	-0.00(-2.83%)
Oct 03, 2023	0.0090	0.0106	0.0072	0.0106	256,730	-0.00(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.