Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6169 +0.0065 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.695	4.981	4.500	4.800	47,720	+0.43(+9.86%)
Jan 30, 2023	4.412	4.500	4.307	4.369	16,442	+0.02(+0.44%)
Jan 27, 2023	4.300	4.500	4.241	4.350	18,552	+0.12(+2.74%)
Jan 26, 2023	4.200	4.420	4.200	4.234	38,952	+0.08(+2.02%)
Jan 25, 2023	4.150	4.350	4.011	4.150	8,934	-0.03(-0.62%)
Jan 24, 2023	4.380	4.380	4.105	4.176	11,494	-0.12(-2.88%)
Jan 23, 2023	4.428	4.428	4.011	4.300	24,572	+0.08(+1.94%)
Jan 20, 2023	4.100	4.400	4.050	4.218	9,239	+0.15(+3.59%)
Jan 19, 2023	4.111	4.200	3.950	4.072	19,172	-0.13(-3.05%)
Jan 18, 2023	4.699	4.700	4.200	4.200	25,539	-0.50(-10.64%)
Jan 17, 2023	4.700	4.790	4.270	4.700	51,305	+0.08(+1.73%)
Jan 13, 2023	4.100	4.620	3.927	4.620	102,294	+0.69(+17.65%)
Jan 12, 2023	3.700	3.933	3.500	3.927	37,769	+0.28(+7.59%)
Jan 11, 2023	3.600	3.726	3.450	3.650	25,392	+0.01(+0.19%)
Jan 10, 2023	3.595	3.697	3.566	3.643	8,321	+0.08(+2.16%)
Jan 09, 2023	3.700	3.685	3.520	3.566	21,620	+0.07(+1.89%)
Jan 06, 2023	3.300	3.500	3.200	3.500	25,172	+0.30(+9.37%)
Jan 05, 2023	3.300	3.345	3.115	3.200	10,698	+0.00(+0.00%)
Jan 04, 2023	3.192	3.249	3.000	3.200	19,001	+0.20(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.