Indicators

Clipper Realty Inc (NY: CLPR )

3.850 -0.030 (-0.77%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.127	6.296	6.073	6.278	28,191	+0.12(+1.88%)
Jan 30, 2023	6.091	6.234	6.078	6.162	28,807	-0.03(-0.43%)
Jan 27, 2023	6.082	6.243	6.082	6.189	32,354	+0.11(+1.76%)
Jan 26, 2023	6.091	6.180	6.020	6.082	30,568	+0.02(+0.29%)
Jan 25, 2023	6.020	6.198	6.020	6.064	40,691	+0.02(+0.30%)
Jan 24, 2023	6.029	6.171	5.975	6.046	47,704	-0.02(-0.29%)
Jan 23, 2023	6.091	6.180	6.020	6.064	27,166	-0.07(-1.16%)
Jan 20, 2023	6.189	6.189	6.020	6.136	24,022	+0.03(+0.44%)
Jan 19, 2023	6.162	6.252	6.055	6.109	12,428	-0.03(-0.44%)
Jan 18, 2023	6.252	6.278	6.127	6.136	28,388	-0.09(-1.43%)
Jan 17, 2023	6.198	6.299	6.091	6.225	32,631	-0.04(-0.71%)
Jan 13, 2023	6.403	6.403	6.252	6.269	29,051	-0.12(-1.95%)
Jan 12, 2023	6.243	6.412	6.176	6.394	24,727	+0.13(+2.14%)
Jan 11, 2023	6.252	6.359	6.252	6.260	36,713	+0.01(+0.14%)
Jan 10, 2023	6.046	6.287	6.046	6.252	61,166	+0.14(+2.34%)
Jan 09, 2023	6.189	6.198	6.073	6.109	19,687	-0.01(-0.15%)
Jan 06, 2023	5.939	6.140	5.850	6.118	47,296	+0.13(+2.24%)
Jan 05, 2023	6.127	6.127	5.922	5.984	42,863	-0.10(-1.61%)
Jan 04, 2023	6.055	6.153	6.001	6.082	24,266	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.