Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.16 +0.46 (+1.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.40	34.08	33.39	34.07	24,744	+0.77(+2.31%)
Jan 30, 2023	33.33	33.72	33.29	33.30	18,292	-0.35(-1.04%)
Jan 27, 2023	33.37	33.77	33.37	33.65	41,686	+0.12(+0.36%)
Jan 26, 2023	33.38	33.53	33.15	33.53	28,657	+0.27(+0.81%)
Jan 25, 2023	32.82	33.27	32.77	33.26	41,580	+0.09(+0.27%)
Jan 24, 2023	33.13	33.30	32.99	33.17	29,220	-0.10(-0.32%)
Jan 23, 2023	32.83	33.38	32.83	33.27	56,530	+0.42(+1.29%)
Jan 20, 2023	32.45	32.85	32.28	32.85	25,017	+0.52(+1.61%)
Jan 19, 2023	32.50	32.52	32.20	32.33	19,613	-0.32(-0.98%)
Jan 18, 2023	33.25	33.40	32.65	32.65	46,434	-0.42(-1.27%)
Jan 17, 2023	33.13	33.29	33.04	33.07	21,711	-0.07(-0.21%)
Jan 13, 2023	32.78	33.20	32.77	33.14	20,560	+0.14(+0.42%)
Jan 12, 2023	32.89	33.05	32.59	33.00	119,931	+0.30(+0.92%)
Jan 11, 2023	32.41	32.70	32.41	32.70	122,280	+0.41(+1.27%)
Jan 10, 2023	32.02	32.30	31.88	32.29	19,838	+0.30(+0.94%)
Jan 09, 2023	32.06	32.33	31.97	31.99	49,542	+0.02(+0.08%)
Jan 06, 2023	31.38	31.98	31.38	31.96	18,294	+0.77(+2.48%)
Jan 05, 2023	31.43	31.43	31.03	31.19	24,286	-0.30(-0.95%)
Jan 04, 2023	31.14	31.62	31.14	31.49	14,578	+0.43(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.