Indicators

Mv Oil Trust (NY: MVO )

9.880 -0.100 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.20	13.34	13.09	13.09	62,200	-0.18(-1.36%)
Jan 30, 2023	13.27	13.45	13.18	13.27	60,902	-0.20(-1.47%)
Jan 27, 2023	13.38	13.52	13.27	13.47	51,297	+0.11(+0.84%)
Jan 26, 2023	13.74	13.74	13.28	13.36	81,962	-0.18(-1.33%)
Jan 25, 2023	13.32	13.55	13.08	13.54	74,114	+0.19(+1.42%)
Jan 24, 2023	13.57	13.71	13.02	13.35	84,338	-0.22(-1.65%)
Jan 23, 2023	13.65	13.72	13.50	13.57	120,332	+0.06(+0.45%)
Jan 20, 2023	13.30	13.68	13.11	13.51	115,761	+0.21(+1.62%)
Jan 19, 2023	13.00	13.38	12.86	13.30	73,856	+0.44(+3.41%)
Jan 18, 2023	13.34	13.50	12.78	12.86	96,908	-0.34(-2.54%)
Jan 17, 2023	13.02	13.32	13.01	13.19	93,392	+0.15(+1.19%)
Jan 13, 2023	13.33	13.33	12.90	13.04	85,023	-0.22(-1.69%)
Jan 12, 2023	13.29	13.49	13.07	13.26	263,183	+0.16(+1.21%)
Jan 11, 2023	13.00	13.36	12.86	13.10	196,310	+0.20(+1.56%)
Jan 10, 2023	12.48	12.99	12.24	12.90	221,612	+0.56(+4.55%)
Jan 09, 2023	12.52	12.81	12.27	12.34	141,884	-0.07(-0.54%)
Jan 06, 2023	13.09	13.16	12.32	12.41	145,461	-0.85(-6.44%)
Jan 05, 2023	12.29	13.36	12.07	13.26	120,639	+1.08(+8.87%)
Jan 04, 2023	13.03	13.62	12.17	12.18	288,990	-1.01(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.