Indicators

(NY: APRT )

34.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.45	28.66	28.40	28.66	2,166	+0.21(+0.73%)
Jan 30, 2023	28.45	28.45	28.45	28.45	17	-0.20(-0.70%)
Jan 27, 2023	28.65	28.65	28.65	28.65	100	+0.07(+0.24%)
Jan 26, 2023	28.58	28.58	28.58	28.58	51	+0.15(+0.54%)
Jan 25, 2023	28.43	28.43	28.43	28.43	92	-0.00(-0.00%)
Jan 24, 2023	28.43	28.43	28.43	28.43	41	+0.02(+0.07%)
Jan 23, 2023	28.41	28.41	28.41	28.41	96	+0.18(+0.63%)
Jan 20, 2023	27.89	28.23	27.89	28.23	3,367	+0.33(+1.18%)
Jan 19, 2023	28.03	28.03	27.90	27.90	156	-0.12(-0.42%)
Jan 18, 2023	28.21	28.21	28.02	28.02	216	-0.24(-0.85%)
Jan 17, 2023	28.26	28.26	28.26	28.26	0	-0.04(-0.15%)
Jan 13, 2023	28.17	28.30	28.17	28.30	124	+0.13(+0.46%)
Jan 12, 2023	28.14	28.18	28.14	28.18	880	+0.09(+0.31%)
Jan 11, 2023	28.09	28.09	28.09	28.09	0	+0.22(+0.79%)
Jan 10, 2023	27.87	27.87	27.87	27.87	37	+0.12(+0.42%)
Jan 09, 2023	27.75	27.75	27.75	27.75	136	+0.00(+0.00%)
Jan 06, 2023	27.72	27.75	27.72	27.75	1,200	+0.43(+1.59%)
Jan 05, 2023	27.37	27.37	27.32	27.32	247	-0.18(-0.65%)
Jan 04, 2023	27.48	27.55	27.48	27.50	605	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.