Indicators

(NY: GEMD )

40.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.23	41.37	41.18	41.37	5,847	+0.21(+0.50%)
Jan 30, 2023	41.38	41.45	41.16	41.16	5,812	-0.49(-1.17%)
Jan 27, 2023	41.62	41.70	41.62	41.65	5,240	-0.10(-0.25%)
Jan 26, 2023	41.66	41.76	41.58	41.76	5,502	+0.01(+0.03%)
Jan 25, 2023	41.58	41.75	41.55	41.74	5,380	+0.05(+0.11%)
Jan 24, 2023	41.55	41.71	41.55	41.70	2,851	+0.07(+0.17%)
Jan 23, 2023	41.66	41.66	41.57	41.63	4,689	+0.00(+0.01%)
Jan 20, 2023	41.55	41.63	41.52	41.62	4,830	-0.13(-0.32%)
Jan 19, 2023	41.74	41.80	41.63	41.75	4,445	-0.09(-0.21%)
Jan 18, 2023	41.88	41.96	41.81	41.84	5,502	+0.45(+1.08%)
Jan 17, 2023	41.18	41.42	41.18	41.40	4,671	-0.02(-0.04%)
Jan 13, 2023	41.54	41.54	41.41	41.41	3,313	-0.09(-0.22%)
Jan 12, 2023	41.02	41.54	41.02	41.50	9,084	+0.44(+1.07%)
Jan 11, 2023	41.03	41.15	41.01	41.06	2,594	+0.48(+1.19%)
Jan 10, 2023	40.55	40.60	40.52	40.58	3,181	-0.25(-0.61%)
Jan 09, 2023	40.84	40.94	40.79	40.83	4,652	-0.07(-0.16%)
Jan 06, 2023	40.51	40.90	40.51	40.90	4,038	+0.66(+1.64%)
Jan 05, 2023	40.16	40.23	40.09	40.23	4,921	-0.28(-0.70%)
Jan 04, 2023	40.35	40.54	40.35	40.52	6,184	+0.39(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.