Indicators

(NY: BKCI )

51.98 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.56	45.76	45.56	45.76	4,949	+0.14(+0.30%)
Jan 30, 2023	45.83	45.83	45.63	45.63	7,412	+0.00(+0.00%)
Jan 27, 2023	45.68	45.75	45.61	45.62	5,007	-0.28(-0.61%)
Jan 26, 2023	45.83	45.91	45.68	45.90	2,311	-0.02(-0.05%)
Jan 25, 2023	45.99	45.99	45.93	45.93	1,622	+0.21(+0.47%)
Jan 24, 2023	45.47	45.71	45.47	45.71	4,197	+0.00(+0.00%)
Jan 23, 2023	45.47	45.71	45.47	45.71	8,535	+0.30(+0.66%)
Jan 20, 2023	45.17	45.42	45.17	45.42	4,521	+0.27(+0.59%)
Jan 19, 2023	45.07	45.20	44.97	45.15	2,403	-0.02(-0.04%)
Jan 18, 2023	45.46	45.46	45.17	45.17	1,811	+0.00(+0.01%)
Jan 17, 2023	45.12	45.22	45.12	45.16	856	+0.20(+0.43%)
Jan 13, 2023	44.60	44.97	44.60	44.97	1,092	+0.24(+0.53%)
Jan 12, 2023	44.80	44.80	44.73	44.73	2,083	+0.62(+1.40%)
Jan 11, 2023	44.07	44.11	44.07	44.11	2,119	+0.34(+0.79%)
Jan 10, 2023	43.57	43.77	43.57	43.77	11,668	+0.30(+0.69%)
Jan 09, 2023	43.71	43.74	43.47	43.47	5,187	+0.24(+0.56%)
Jan 06, 2023	42.49	43.26	42.49	43.23	2,675	+0.94(+2.22%)
Jan 05, 2023	42.22	42.34	42.22	42.29	2,986	-0.43(-1.00%)
Jan 04, 2023	42.79	42.79	42.64	42.72	6,832	+0.76(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.